Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,129,193,203,546

Market Cap

$248,634,193,338

24h Trading Volume

Largest Gainers

Reef

REEF

~$0.00053

94.87%

League of Kingdoms

LOKA

~$0.23

82.26%

BankrCoin

BNKR

~$0.00095

58.76%

Largest Losers

Paws

PAWS

~$0.000051

-25.41%

Acet

ACT

~$0.061

-24.23%

Donkey

DONKEY

~$0.0047

-18.54%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0034%	-0.013%	-0.063%	$ 163.7B	$ 91.1B
2	Bitcoin BTC	~$118,509		-0.08%	0.35%	-0.26%	$ 2.4T	$ 45.4B
3	Ethereum ETH	~$3,857.38		-0.14%	2.071%	6.066%	$ 465.9B	$ 32.8B
4	USDC USDC	~$1		0.00039%	-0.0058%	-0.013%	$ 63.9B	$ 14.9B
5	First Digital USD FDUSD	~$1		-0.028%	0.12%	-0.0013%	$ 1.3B	$ 7.6B
6	Solana SOL	~$181.71		-0.45%	1.83%	-2.3%	$ 97.8B	$ 6.1B
7	XRP XRP	~$3.17		0.06%	2.5%	2.31%	$ 188B	$ 5.8B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.2%	0.032%	0.0085%	$ 6.8B	$ 2.6B
9	Dogecoin DOGE	~$0.22		-0.59%	2.11%	-5.19%	$ 33.7B	$ 2.1B
10	BNB BNB	~$805.36		-0.81%	1.33%	5.13%	$ 112.3B	$ 1.7B
11	Sui SUI	~$3.9		-0.44%	3.76%	5.12%	$ 13.5B	$ 1.6B
12	Ethena ENA	~$0.66		-1.33%	15.26%	43.35%	$ 4.2B	$ 1.5B
13	TRON TRX	~$0.33		0.25%	-2.36%	6.2%	$ 31B	$ 1.4B
14	Cardano ADA	~$0.78		-0.34%	2.27%	-1.7%	$ 28.4B	$ 1.2B
15	Pudgy Penguins PENGU	~$0.04		-0.42%	5.54%	-0.09%	$ 2.5B	$ 1.2B
16	Wrapped SOL SOL	~$181.76		-0.38%	1.87%	-1.86%	$ 0	$ 1.1B
17	L2 Standard Bridged WETH (Base) WETH	~$3,855.48		-0.26%	1.99%	6.042%	$ 647.5M	$ 875.6M
18	Ethena USDe USDE	~$1.001		-0.017%	0.015%	-0.073%	$ 8.4B	$ 853.5M
19	Pepe PEPE	~$0.000012		-0.18%	2.36%	-7.76%	$ 4.9B	$ 766.6M
20	Bonk BONK	~$0.00003		-1.2%	5.58%	-15.98%	$ 2.3B	$ 756.6M
21	Litecoin LTC	~$110.75		-0.26%	2.48%	-2.68%	$ 8.4B	$ 714.5M
22	Avalanche AVAX	~$24		-0.34%	1.74%	1.73%	$ 10.1B	$ 652M
23	Chainlink LINK	~$18.12		-0.44%	3.63%	1.34%	$ 12.3B	$ 634.5M
24	Hedera HBAR	~$0.28		0.47%	7.69%	14.14%	$ 11.7B	$ 599.3M
25	Uniswap UNI	~$10.11		-0.73%	0.52%	0.4%	$ 6.1B	$ 578.7M
26	USD1 USD1	~$1		-0.064%	-0.056%	-0.16%	$ 2.2B	$ 569.7M
27	Stellar XLM	~$0.42		-0.66%	2.93%	0.78%	$ 13.3B	$ 473M
28	Wrapped BNB WBNB	~$806.62		-0.43%	1.47%	5.12%	$ 1.1B	$ 469.1M
29	Bitcoin Cash BCH	~$582.95		-0.51%	3.19%	13.46%	$ 11.6B	$ 466.9M
30	Conflux CFX	~$0.22		-0.045%	10.78%	16.63%	$ 1.1B	$ 458.7M
31	Aave AAVE	~$277.94		-0.3%	0.18%	-3.59%	$ 4.2B	$ 455.8M
32	Curve DAO CRV	~$1.024		-1.7%	7.54%	4.19%	$ 1.4B	$ 443.6M
33	Hyperliquid HYPE	~$43.96		0.11%	2.77%	2.7%	$ 14.7B	$ 413.6M
34	Coinbase Wrapped BTC CBBTC	~$118,502		-0.057%	0.53%	0.0027%	$ 6.3B	$ 395.1M
35	Toncoin TON	~$3.5		-0.061%	2.85%	11.92%	$ 8.5B	$ 393.1M
36	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,855.41		-0.28%	1.99%	5.98%	$ 543.2M	$ 385.6M
37	Ethena Staked USDe SUSDE	~$1.18		0.14%	-0.17%	-0.045%	$ 5B	$ 372.2M
38	dogwifhat WIF	~$1.003		-0.59%	4.016%	-7.6%	$ 1B	$ 353.6M
39	USDT0 USDT0	~$1		-0.035%	0.018%	-0.057%	$ 1.4B	$ 353.3M
40	Polkadot DOT	~$3.92		0.3%	2.61%	-1.46%	$ 6B	$ 331.7M
41	Official Trump TRUMP	~$9.41		-0.33%	0.97%	-4.71%	$ 1.9B	$ 327.9M
42	Aptos APT	~$4.59		-0.46%	2.33%	-1.18%	$ 3.1B	$ 318.3M
43	Arbitrum ARB	~$0.43		-0.27%	3.68%	-0.36%	$ 2.2B	$ 293.1M
44	Vine VINE	~$0.12		-0.85%	6.5%	219.9%	$ 119.2M	$ 289.4M
45	Fartcoin FARTCOIN	~$1.073		-0.33%	1.24%	-25.25%	$ 1.1B	$ 283.9M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.23%	0.14%	0.068%	$ 999.8M	$ 254.6M
47	Optimism OP	~$0.72		-0.77%	3.25%	5.46%	$ 1.3B	$ 249.2M
48	Sonic S	~$0.35		0.84%	16.92%	5%	$ 1.1B	$ 241.3M
49	Shiba Inu SHIB	~$0.000013		-0.27%	1.96%	-3.39%	$ 7.7B	$ 240.7M
50	Firmachain FCT	~$0.041		3.4%	37.52%	33.63%	$ 42.5M	$ 237.5M
51	Sei SEI	~$0.32		-0.63%	3.45%	0.24%	$ 1.8B	$ 219.7M
52	NEAR Protocol NEAR	~$2.72		-0.28%	2.55%	1.089%	$ 3.4B	$ 213.7M
53	Wrapped Bitcoin WBTC	~$118,357		-0.12%	0.18%	-0.26%	$ 15B	$ 212M
54	Filecoin FIL	~$2.54		-0.38%	1.48%	-1.99%	$ 1.7B	$ 208.1M
55	Worldcoin WLD	~$1.091		-0.14%	4.4%	-3.95%	$ 2B	$ 198.4M
56	Zora ZORA	~$0.066		0.48%	-14.99%	31.24%	$ 213.3M	$ 194.7M
57	Mantle MNT	~$0.76		-0.72%	-0.13%	1.13%	$ 2.6B	$ 185.8M
58	FLOKI FLOKI	~$0.00012		-0.54%	7.12%	-6.15%	$ 1.2B	$ 183.3M
59	Ondo ONDO	~$0.99		-0.17%	4.99%	-1.63%	$ 3.1B	$ 183M
60	Injective INJ	~$14.34		-0.49%	3.72%	5.31%	$ 1.4B	$ 168.7M
61	Wrapped Tron WTRX	~$0.33		0.18%	-2.36%	6.29%	$ 0	$ 168.4M
62	Bittensor TAO	~$380.52		-0.27%	1.9%	-9.42%	$ 3.6B	$ 160M
63	Virtuals Protocol VIRTUAL	~$1.37		-0.38%	1.37%	-13.98%	$ 900.3M	$ 153.5M
64	Cosmos Hub ATOM	~$4.49		-0.18%	0.11%	-3.081%	$ 2.1B	$ 149.8M
65	Peanut the Squirrel PNUT	~$0.26		-0.44%	4.64%	-3%	$ 255.2M	$ 147.4M
66	SPX6900 SPX	~$1.96		-2.79%	-0.5%	10.28%	$ 1.8B	$ 141.9M
67	Celestia TIA	~$1.86		0.27%	5.29%	1.84%	$ 1.4B	$ 141.5M
68	Artificial Superintelligence Alliance FET	~$0.7		-0.46%	2.092%	-4.63%	$ 1.8B	$ 139.5M
69	Monero XMR	~$309.98		-1.0091%	-1.18%	-2.7%	$ 5.7B	$ 138.1M
70	Dai DAI	~$1		-0.0032%	-0.0033%	0.022%	$ 3.8B	$ 131.3M
71	KernelDAO KERNEL	~$0.22		-2.34%	9.83%	16.31%	$ 44.7M	$ 126M
72	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,385		-0.23%	0.37%	-0.19%	$ 944.7M	$ 125.8M
73	sUSDS SUSDS	~$1.061		-0.00063%	0.0026%	0.064%	$ 1.8B	$ 123.6M
74	PancakeSwap CAKE	~$2.87		-0.53%	2.69%	8.8%	$ 990.2M	$ 119.5M
75	Ether.fi ETHFI	~$1.18		-0.41%	3.021%	5.87%	$ 495.9M	$ 117.7M
76	Lido DAO LDO	~$1.036		-0.38%	1.67%	-4.12%	$ 929.7M	$ 117.6M
77	Render RENDER	~$4.03		-0.37%	5.27%	0.39%	$ 2.1B	$ 111.2M
78	Algorand ALGO	~$0.27		-0.18%	4.36%	2.86%	$ 2.3B	$ 110.1M
79	PAX Gold PAXG	~$3,305.51		-0.27%	-0.89%	-1.93%	$ 934.3M	$ 108.2M
80	GALA GALA	~$0.017		-0.51%	2.19%	-4.32%	$ 754M	$ 107.8M
81	Pendle PENDLE	~$4.53		-0.71%	3.66%	3.096%	$ 750.8M	$ 106.4M
82	Ethereum Classic ETC	~$21.76		-0.33%	2.3%	-3.53%	$ 3.3B	$ 106.2M
83	Pi Network PI	~$0.42		-0.32%	-0.31%	-5.91%	$ 3.2B	$ 104.6M
84	Bitget Token BGB	~$4.49		-0.16%	-1.37%	-1.43%	$ 5.1B	$ 102.7M
85	Moo Deng MOODENG	~$0.18		-0.56%	-0.037%	-7.88%	$ 181.2M	$ 102.4M
86	POL (ex-MATIC) POL	~$0.22		-0.14%	2.031%	-3.19%	$ 2B	$ 102.1M
87	THORChain RUNE	~$1.41		-0.43%	2%	-2.26%	$ 494.9M	$ 95.8M
88	UGOLD Inc. UGOLD	~$3,509.27		-0.0052%	1%	-1.61%	$ 0	$ 94.8M
89	Eigenlayer EIGEN	~$1.29		-0.15%	2.2%	-0.6%	$ 411.9M	$ 93.5M
90	Ape and Pepe APEPE	~$0.0000026		-0.21%	6.042%	42.044%	$ 0	$ 91.9M
91	Wrapped AVAX WAVAX	~$24.01		0.1%	1.13%	1.82%	$ 372.8M	$ 90.8M
92	Wrapped HYPE WHYPE	~$43.99		-0.01%	2.87%	3.64%	$ 429.2M	$ 89.3M
93	Kaspa KAS	~$0.096		-0.54%	3.34%	-3.64%	$ 2.5B	$ 88.8M
94	Ethereum Name Service ENS	~$28.43		-0.66%	1.94%	1.084%	$ 943.6M	$ 87.9M
95	Omni Network OMNI	~$4.83		-0.64%	-4.68%	99.66%	$ 181.7M	$ 87.9M
96	Maker MKR	~$2,033.36		-0.27%	-0.23%	-0.6%	$ 0	$ 86.5M
97	Ripple USD RLUSD	~$1		-0.034%	0.0084%	-0.012%	$ 577.6M	$ 84.1M
98	Internet Computer ICP	~$5.54		-0.59%	3.88%	1.54%	$ 3B	$ 82.7M
99	Syrup SYRUP	~$0.45		-0.28%	1.24%	-9.72%	$ 534.9M	$ 82.1M
100	Lido Staked Ether STETH	~$3,854.72		-0.19%	2.12%	6.22%	$ 34.6B	$ 79.4M

1 2 3 4...16