Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Decred

DCR

~$35.63

49.23%

Act I The AI Prophecy

ACT

~$0.026

40.035%

Ultra

UOS

~$0.021

28.97%

Largest Losers

Vulcan Forged

PYR

~$0.86

-37.38%

Flux

FLUX

~$0.19

-17.42%

Internet Computer

ICP

~$7.32

-17.0053%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.013%	0.03%	0.012%	$ 183.5B	$ 68.1B
2	Bitcoin BTC	~$102,968		0.13%	1.089%	-6.8%	$ 2.1T	$ 49.5B
3	Ethereum ETH	~$3,505.95		1.41%	3.14%	-9.52%	$ 425B	$ 20.5B
4	Tether Gold XAUT	~$3,989.05		0.015%	0.15%	-0.037%	$ 2.1B	$ 18.2B
5	USDC USDC	~$1		0.0017%	-0.00091%	-0.00038%	$ 75.7B	$ 6.2B
6	Solana SOL	~$160.76		0.58%	2.1%	-13.1%	$ 89.3B	$ 3.8B
7	Zcash ZEC	~$629.56		5.45%	19.24%	54.71%	$ 10.3B	$ 3.3B
8	XRP XRP	~$2.3		0.84%	1.11%	-9.49%	$ 138.4B	$ 2.6B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.032%	-0.012%	0.017%	$ 9B	$ 2.5B
10	Litecoin LTC	~$107.53		2.9%	7.93%	7.092%	$ 8.3B	$ 1.6B
11	BNB BNB	~$986.77		0.089%	-0.92%	-9.067%	$ 136.4B	$ 1.5B
12	Dogecoin DOGE	~$0.18		0.95%	1.026%	-4.096%	$ 27B	$ 1.4B
13	Filecoin FIL	~$2.77		2.92%	-10.052%	67.012%	$ 2B	$ 1.4B
14	First Digital USD FDUSD	~$1		0.1%	0.049%	-0.12%	$ 983.8M	$ 1.3B
15	Internet Computer ICP	~$7.32		0.9%	-17.0053%	90.34%	$ 4B	$ 1.1B
16	NEAR Protocol NEAR	~$2.85		3.8%	0.5%	31.18%	$ 3.6B	$ 1B
17	Cardano ADA	~$0.57		1.67%	1.73%	-6.13%	$ 21B	$ 847.3M
18	Dash DASH	~$87.27		0.52%	10.7%	-1.37%	$ 1.1B	$ 749.1M
19	Sui SUI	~$2.11		0.35%	0.78%	-9.95%	$ 7.8B	$ 650.4M
20	Wrapped BNB WBNB	~$988.06		0.21%	-0.8%	-8.94%	$ 1.3B	$ 646.9M
21	Chainlink LINK	~$15.77		1.36%	2.18%	-9.093%	$ 11B	$ 594.5M
22	Wrapped SOL SOL	~$160.41		0.22%	1.74%	-13.3%	$ 2B	$ 583.3M
23	L2 Standard Bridged WETH (Base) WETH	~$3,517.2		0.28%	4.24%	-8.81%	$ 597.7M	$ 569.9M
24	Aave AAVE	~$207.75		1.46%	2.86%	-6.18%	$ 3.2B	$ 559.8M
25	Polkadot DOT	~$3.22		0.61%	0.82%	7.78%	$ 5.3B	$ 442.2M
26	Avalanche AVAX	~$17.68		1.24%	1.67%	-4.54%	$ 7.6B	$ 422.6M
27	KOGE KOGE	~$48		-0.11%	0.035%	0.0096%	$ 162.2M	$ 411.7M
28	WETH WETH	~$3,516.06		0.19%	4.16%	-8.82%	$ 7.5B	$ 409.5M
29	Uniswap UNI	~$6.58		2.46%	9.78%	13.24%	$ 4.2B	$ 404.9M
30	TRON TRX	~$0.29		0.33%	-0.32%	-1.51%	$ 27.6B	$ 384.6M
31	Artificial Superintelligence Alliance FET	~$0.33		1.29%	-2.87%	34.74%	$ 851.2M	$ 360.7M
32	Official Trump TRUMP	~$7.69		1.18%	3.65%	2.073%	$ 1.5B	$ 357.1M
33	Monero XMR	~$428.36		-2.54%	17.89%	20.98%	$ 7.9B	$ 351.3M
34	Hyperliquid HYPE	~$40.9		0.72%	2.27%	-1.75%	$ 11.1B	$ 318.1M
35	Aptos APT	~$3.1		0.75%	0.57%	-8.38%	$ 2.2B	$ 311.1M
36	Quq QUQ	~$0.0036		0.013%	0.039%	28.53%	$ 3.6M	$ 310.5M
37	Pepe PEPE	~$0.0000061		1.13%	0.13%	-8.79%	$ 2.6B	$ 306.9M
38	Coinbase Wrapped BTC CBBTC	~$103,824		0.6%	2.11%	-5.8%	$ 7.7B	$ 302.9M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.046%	-0.06%	-0.069%	$ 1.3B	$ 294.4M
40	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,520.15		0.41%	4.28%	-8.71%	$ 573M	$ 286.1M
41	USD1 USD1	~$1		0.0001%	0.0061%	0.054%	$ 2.9B	$ 284.4M
42	Horizen ZEN	~$16.36		1.29%	16.53%	-3.69%	$ 289.7M	$ 247M
43	Ethena ENA	~$0.32		2.04%	2.45%	-14.74%	$ 2.4B	$ 228.3M
44	ZKsync ZK	~$0.06		3.19%	5.9%	-5.034%	$ 436M	$ 213.7M
45	Bittensor TAO	~$372.76		1.36%	-0.29%	-25.28%	$ 3.6B	$ 203.1M
46	Wrapped AVAX WAVAX	~$17.7		0.4%	3.086%	-4.51%	$ 224.9M	$ 195.8M
47	Ethena USDe USDE	~$1		-0.057%	-0.064%	-0.083%	$ 8.5B	$ 193M
48	Arweave AR	~$5.75		0.49%	-11.96%	35.74%	$ 376.5M	$ 191.8M
49	Wrapped Bitcoin WBTC	~$103,148		0.58%	1.36%	-6.84%	$ 13.1B	$ 191.6M
50	Starknet STRK	~$0.15		8.19%	17.44%	19.32%	$ 684.8M	$ 191.5M
51	Solayer LAYER	~$0.26		2.2%	14.98%	0.7%	$ 54.5M	$ 190.5M
52	Virtuals Protocol VIRTUAL	~$1.4		1.15%	1.91%	-17.23%	$ 917M	$ 185.6M
53	USDT0 USDT0	~$1		-0.0073%	0.059%	0.062%	$ 3.6B	$ 182.8M
54	Bitcoin Cash BCH	~$500.25		0.35%	1.71%	-5.79%	$ 10B	$ 180.7M
55	Hedera HBAR	~$0.17		1.093%	-0.75%	-11.55%	$ 7.4B	$ 179.4M
56	Vulcan Forged PYR	~$0.86		-8.011%	-37.38%	44.49%	$ 20.5M	$ 176.8M
57	Stellar XLM	~$0.28		1.26%	-1.39%	-8.77%	$ 9B	$ 161.8M
58	Shiba Inu SHIB	~$0.00001		0.5%	1.2%	-1.65%	$ 5.9B	$ 158.9M
59	Sonic S	~$0.16		0.37%	-1.33%	18.65%	$ 617.6M	$ 153M
60	Mantle MNT	~$1.34		0.83%	3.95%	-5.44%	$ 4.4B	$ 149.8M
61	Celestia TIA	~$1.034		1.84%	5.68%	6.97%	$ 864.5M	$ 143.9M
62	Worldcoin WLD	~$0.82		1.21%	0.41%	-2.87%	$ 1.9B	$ 142.6M
63	Ethereum Classic ETC	~$16.2		1.037%	-1.84%	-1.047%	$ 2.5B	$ 141.6M
64	Pudgy Penguins PENGU	~$0.015		0.32%	4.49%	-14.24%	$ 946.3M	$ 140.1M
65	Arbitrum ARB	~$0.3		1.076%	1.57%	-2.81%	$ 1.7B	$ 138.2M
66	Bonk BONK	~$0.000013		0.43%	1.5%	-5.6%	$ 1.1B	$ 134.9M
67	Sei SEI	~$0.18		0.83%	1.62%	-6.53%	$ 1.1B	$ 125.7M
68	sUSDS SUSDS	~$1.063		0.032%	-0.1%	-1.34%	$ 3.9B	$ 125.3M
69	Wrapped HYPE WHYPE	~$41.04		1.41%	2.16%	-1.38%	$ 410M	$ 123.2M
70	My Neighbor Alice ALICE	~$0.31		-3.37%	-0.78%	12.66%	$ 28.2M	$ 118.7M
71	API3 API3	~$0.69		1.14%	9.7%	2.21%	$ 91M	$ 118.1M
72	PancakeSwap CAKE	~$2.54		0.83%	2.76%	2.78%	$ 872.5M	$ 118M
73	dogwifhat WIF	~$0.48		0.77%	3.15%	-10.5%	$ 479.7M	$ 115.4M
74	Treasure MAGIC	~$0.13		-0.45%	4.65%	-0.46%	$ 42.1M	$ 110.7M
75	Injective INJ	~$7.38		0.58%	-0.1%	-5.71%	$ 720.8M	$ 99.8M
76	Toncoin TON	~$2.11		1.015%	0.73%	-8.47%	$ 5.3B	$ 99.1M
77	Highstreet HIGH	~$0.31		0.33%	-3.2%	6.98%	$ 0	$ 97.8M
78	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,692		0.52%	2.44%	-5.82%	$ 840.1M	$ 96.2M
79	Cosmos Hub ATOM	~$2.93		0.96%	-0.9%	-3.59%	$ 1.4B	$ 95.6M
80	Kava KAVA	~$0.16		0.25%	24.38%	19.11%	$ 174.4M	$ 93.3M
81	Kusama KSM	~$12.65		1.31%	-7.45%	14.31%	$ 218.8M	$ 92.2M
82	GALA GALA	~$0.01		0.59%	1.7%	-1.64%	$ 473.2M	$ 88.3M
83	Optimism OP	~$0.42		0.16%	2.43%	2.71%	$ 804.8M	$ 88.2M
84	UGOLD Inc. UGOLD	~$4,319.21		0.00029%	-0.68%	-0.22%	$ 0	$ 86.3M
85	Render RENDER	~$2.37		2.99%	2.2%	2.052%	$ 1.2B	$ 86.3M
86	Ethena Staked USDe SUSDE	~$1.2		-0.025%	0.11%	0.067%	$ 4.6B	$ 86.3M
87	Curve DAO CRV	~$0.48		0.45%	2.73%	2.085%	$ 683.4M	$ 85.7M
88	SynFutures F	~$0.012		0.087%	7.59%	-14.83%	$ 33.9M	$ 84.9M
89	Decred DCR	~$35.63		-5.85%	49.23%	95.13%	$ 623.1M	$ 82.7M
90	ORDI ORDI	~$5.22		1.64%	1.93%	8.3%	$ 109.5M	$ 81.7M
91	Flux FLUX	~$0.19		-1.38%	-17.42%	71.26%	$ 75.4M	$ 80.5M
92	Ripple USD RLUSD	~$1		-0.038%	-0.0089%	0.022%	$ 1.1B	$ 80.4M
93	Fartcoin FARTCOIN	~$0.31		-0.77%	10.85%	-4.78%	$ 310.9M	$ 73.5M
94	Bitget Token BGB	~$4.08		0.4%	1.15%	-9.53%	$ 2.9B	$ 72.7M
95	PayPal USD PYUSD	~$1		0.068%	0.0027%	0.0092%	$ 2.8B	$ 69.6M
96	Illuvium ILV	~$10.83		-0.34%	-16.54%	3.8%	$ 102.8M	$ 67.2M
97	Binance Bitcoin BTCB	~$103,731		0.75%	2.12%	-6.047%	$ 0	$ 67.1M
98	WhiteBIT Coin WBT	~$54.07		0.47%	1.23%	6.49%	$ 11.6B	$ 66M
99	Merlin Chain MERL	~$0.36		-4.041%	-14.95%	16.59%	$ 378.9M	$ 65.4M
100	Ondo ONDO	~$0.66		1.41%	1.21%	-5.26%	$ 2.1B	$ 65.1M

1 2 3 4...16